Indicators

Equifax (NY: EFX )

237.16 -4.56 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	30.27	30.67	30.17	30.67	745,478	+0.47(+1.56%)
Feb 25, 2011	29.92	30.35	29.90	30.20	828,262	+0.36(+1.21%)
Feb 24, 2011	29.74	30.01	29.62	29.84	845,268	+0.04(+0.14%)
Feb 23, 2011	30.30	30.61	29.58	29.80	1,039,297	-0.72(-2.36%)
Feb 22, 2011	30.93	31.00	30.40	30.52	909,136	-0.63(-2.04%)
Feb 18, 2011	30.95	31.16	30.87	31.15	663,936	+0.19(+0.61%)
Feb 17, 2011	30.92	31.05	30.81	30.96	428,230	+0.03(+0.08%)
Feb 16, 2011	31.10	31.21	30.77	30.94	450,054	-0.02(-0.06%)
Feb 15, 2011	30.95	31.06	30.89	30.95	446,401	-0.09(-0.28%)
Feb 14, 2011	31.13	31.13	30.86	31.04	547,086	-0.06(-0.19%)
Feb 11, 2011	30.48	31.11	30.26	31.10	822,601	+0.50(+1.62%)
Feb 10, 2011	30.83	30.89	30.23	30.60	1,091,692	-0.34(-1.10%)
Feb 09, 2011	31.43	31.55	30.91	30.94	759,945	-0.66(-2.08%)
Feb 08, 2011	31.48	31.60	31.25	31.60	502,559	+0.20(+0.63%)
Feb 07, 2011	31.04	31.51	30.97	31.41	460,509	+0.48(+1.55%)
Feb 04, 2011	30.83	30.98	30.74	30.93	300,214	+0.17(+0.56%)
Feb 03, 2011	30.66	30.91	30.51	30.76	508,761	+0.07(+0.22%)
Feb 02, 2011	30.73	31.06	30.63	30.69	351,373	-0.15(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.