Indicators

Equifax (NY: EFX )

240.02 +2.86 (+1.21%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	63.13	63.27	62.77	63.06	701,349	+0.04(+0.06%)
Feb 27, 2014	62.84	63.28	62.78	63.03	588,487	+0.16(+0.26%)
Feb 26, 2014	62.78	63.50	62.78	62.86	897,555	+0.29(+0.46%)
Feb 25, 2014	62.88	63.08	62.31	62.58	507,390	-0.28(-0.44%)
Feb 24, 2014	62.72	63.24	62.01	62.85	599,469	+0.85(+1.36%)
Feb 21, 2014	62.06	62.53	61.36	62.01	1,453,239	-0.54(-0.86%)
Feb 20, 2014	61.41	62.88	61.41	62.55	930,604	-0.20(-0.31%)
Feb 19, 2014	62.32	63.35	62.23	62.75	1,007,212	+0.16(+0.26%)
Feb 18, 2014	61.85	62.71	61.53	62.58	1,159,701	-0.02(-0.03%)
Feb 14, 2014	62.44	62.60	62.60	62.60	1,615,711	-1.82(-2.83%)
Feb 13, 2014	63.62	64.51	63.30	64.42	727,061	+0.40(+0.63%)
Feb 12, 2014	64.01	64.32	63.72	64.02	734,418	+0.13(+0.21%)
Feb 11, 2014	63.84	64.22	63.45	63.88	758,246	+0.06(+0.10%)
Feb 10, 2014	63.50	63.93	63.31	63.82	691,332	+0.19(+0.30%)
Feb 07, 2014	63.23	63.88	63.01	63.63	773,562	+0.64(+1.01%)
Feb 06, 2014	61.20	63.07	61.03	63.00	681,766	+1.90(+3.11%)
Feb 05, 2014	61.98	62.28	60.98	61.10	1,134,808	-1.11(-1.79%)
Feb 04, 2014	61.27	62.52	60.88	62.21	911,022	+1.11(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.