Indicators

Halliburton Co (NY: HAL )

33.41 +0.49 (+1.49%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	36.55	36.56	35.30	35.38	11,568,336	-0.77(-2.13%)
Feb 27, 2023	35.83	36.38	35.66	36.15	7,812,823	+0.18(+0.51%)
Feb 24, 2023	34.95	36.06	34.31	35.97	9,006,090	+0.74(+2.10%)
Feb 23, 2023	35.48	35.77	34.80	35.23	5,553,928	+0.51(+1.46%)
Feb 22, 2023	35.26	35.55	34.45	34.72	7,586,531	-0.67(-1.90%)
Feb 21, 2023	35.35	35.81	35.15	35.40	6,220,208	-0.10(-0.27%)
Feb 17, 2023	36.75	36.83	35.09	35.49	9,836,605	-2.02(-5.39%)
Feb 16, 2023	36.85	38.04	36.60	37.52	8,237,206	+0.61(+1.66%)
Feb 15, 2023	37.28	37.28	36.28	36.90	7,702,103	-0.98(-2.59%)
Feb 14, 2023	37.69	38.53	37.32	37.88	6,009,656	-0.30(-0.79%)
Feb 13, 2023	37.53	38.62	37.11	38.19	7,019,343	+0.24(+0.64%)
Feb 10, 2023	37.03	38.02	37.02	37.94	8,360,131	+1.32(+3.61%)
Feb 09, 2023	37.98	38.11	36.33	36.62	14,168,338	-1.58(-4.12%)
Feb 08, 2023	38.02	38.51	37.61	38.20	6,356,501	+0.24(+0.64%)
Feb 07, 2023	37.65	38.10	37.07	37.95	6,548,122	+0.70(+1.88%)
Feb 06, 2023	37.40	37.78	36.49	37.25	8,106,891	-0.25(-0.67%)
Feb 03, 2023	37.24	38.38	36.87	37.51	13,085,185	+0.01(+0.03%)
Feb 02, 2023	39.43	39.47	37.23	37.50	13,893,888	-2.22(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.