Indicators

Harley-Davidson (NY: HOG )

34.38 -0.96 (-2.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.425	7.610	7.281	7.440	0	-0.10(-1.27%)
Feb 26, 2009	7.624	7.989	7.403	7.536	6,347,645	+0.09(+1.19%)
Feb 25, 2009	7.727	7.727	7.263	7.448	9,918,538	-0.28(-3.62%)
Feb 24, 2009	7.661	7.838	7.204	7.727	11,843,722	+0.13(+1.75%)
Feb 23, 2009	8.287	8.287	7.503	7.595	9,943,205	-0.38(-4.71%)
Feb 20, 2009	7.779	8.125	7.477	7.971	0	+0.04(+0.46%)
Feb 19, 2009	8.656	8.766	7.845	7.934	9,099,396	-0.43(-5.11%)
Feb 18, 2009	8.803	8.965	8.169	8.361	10,458,390	-0.38(-4.30%)
Feb 17, 2009	8.825	8.913	8.545	8.737	9,181,781	-0.32(-3.58%)
Feb 13, 2009	9.002	9.341	8.987	9.061	0	+0.00(+0.00%)
Feb 12, 2009	9.694	9.702	8.656	9.061	18,439,622	-0.82(-8.28%)
Feb 11, 2009	9.775	10.19	9.591	9.878	6,224,319	+0.20(+2.05%)
Feb 10, 2009	10.47	10.75	9.331	9.680	9,549,602	-0.85(-8.11%)
Feb 09, 2009	10.46	10.86	10.25	10.53	6,552,633	-0.09(-0.83%)
Feb 06, 2009	9.665	10.65	9.665	10.62	0	+0.99(+10.25%)
Feb 05, 2009	9.326	9.834	9.098	9.635	8,632,337	+0.28(+2.99%)
Feb 04, 2009	9.893	10.00	9.304	9.355	11,588,166	-0.76(-7.50%)
Feb 03, 2009	8.862	10.72	8.773	10.11	27,569,868	+1.38(+15.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.