Indicators

Hecla Mining Company (NY: HL )

5.950 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.633	3.698	3.548	3.567	965,753	-0.03(-0.78%)
Feb 27, 2003	3.567	3.642	3.511	3.595	955,525	+0.03(+0.79%)
Feb 26, 2003	3.689	3.689	3.482	3.567	862,306	-0.03(-0.78%)
Feb 25, 2003	3.745	3.830	3.567	3.595	1,213,344	-0.16(-4.25%)
Feb 24, 2003	3.830	3.980	3.755	3.755	1,417,041	-0.05(-1.23%)
Feb 21, 2003	3.783	3.802	3.670	3.802	1,167,639	+0.05(+1.25%)
Feb 20, 2003	3.670	3.830	3.614	3.755	1,392,964	+0.17(+4.71%)
Feb 19, 2003	3.539	3.679	3.511	3.586	1,136,105	+0.10(+2.96%)
Feb 18, 2003	3.501	3.529	3.360	3.482	1,468,925	-0.06(-1.59%)
Feb 14, 2003	3.623	3.642	3.492	3.539	818,945	-0.10(-2.84%)
Feb 13, 2003	3.576	3.745	3.567	3.642	1,243,174	+0.12(+3.47%)
Feb 12, 2003	3.755	3.802	3.473	3.520	1,526,561	-0.25(-6.72%)
Feb 11, 2003	3.473	3.830	3.435	3.773	2,683,867	+0.25(+7.20%)
Feb 10, 2003	4.036	4.036	3.473	3.520	3,319,144	-0.38(-9.64%)
Feb 07, 2003	3.989	4.074	3.895	3.895	999,844	-0.09(-2.35%)
Feb 06, 2003	4.102	4.177	3.942	3.989	1,288,239	-0.11(-2.75%)
Feb 05, 2003	4.412	4.412	3.989	4.102	2,415,608	-0.21(-4.79%)
Feb 04, 2003	4.149	4.308	4.111	4.308	3,048,221	+0.32(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.