Indicators

Hecla Mining Company (NY: HL )

5.630 -0.140 (-2.43%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5.339	5.395	5.273	5.292	967,885	-0.03(-0.53%)
Feb 25, 2005	5.302	5.395	5.255	5.320	872,930	+0.00(+0.00%)
Feb 24, 2005	5.489	5.489	5.283	5.320	1,354,208	-0.21(-3.74%)
Feb 23, 2005	5.536	5.536	5.377	5.527	912,468	-0.05(-0.84%)
Feb 22, 2005	5.564	5.583	5.442	5.574	1,696,410	+0.17(+3.12%)
Feb 18, 2005	5.414	5.489	5.358	5.405	537,015	-0.01(-0.17%)
Feb 17, 2005	5.367	5.508	5.367	5.414	746,855	-0.01(-0.17%)
Feb 16, 2005	5.283	5.442	5.255	5.424	653,178	+0.11(+2.12%)
Feb 15, 2005	5.517	5.517	5.302	5.311	1,110,905	-0.23(-4.23%)
Feb 14, 2005	5.583	5.583	5.452	5.546	1,099,928	+0.10(+1.90%)
Feb 11, 2005	5.208	5.442	5.208	5.442	1,831,970	+0.28(+5.45%)
Feb 10, 2005	5.011	5.161	4.992	5.161	1,589,092	+0.23(+4.56%)
Feb 09, 2005	4.889	4.992	4.832	4.936	1,072,645	+0.07(+1.35%)
Feb 08, 2005	4.795	4.917	4.673	4.870	1,539,004	+0.06(+1.17%)
Feb 07, 2005	5.029	5.087	4.814	4.814	957,015	-0.23(-4.47%)
Feb 04, 2005	5.076	5.105	4.992	5.039	712,006	-0.04(-0.74%)
Feb 03, 2005	5.105	5.105	5.029	5.076	975,452	-0.13(-2.52%)
Feb 02, 2005	5.198	5.227	5.095	5.208	756,553	+0.05(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.