Indicators

Hecla Mining Company (NY: HL )

5.950 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.342	1.474	1.314	1.427	0	+0.09(+7.04%)
Feb 26, 2009	1.380	1.417	1.314	1.333	4,688,770	-0.04(-2.74%)
Feb 25, 2009	1.492	1.521	1.370	1.370	4,518,695	-0.12(-8.18%)
Feb 24, 2009	1.586	1.596	1.446	1.492	7,002,527	-0.10(-6.47%)
Feb 23, 2009	1.614	1.633	1.558	1.596	4,805,120	-0.03(-1.73%)
Feb 20, 2009	1.652	1.661	1.596	1.624	0	+0.05(+2.98%)
Feb 19, 2009	1.671	1.690	1.577	1.577	3,290,669	-0.08(-5.08%)
Feb 18, 2009	1.708	1.708	1.568	1.661	3,571,584	+0.00(+0.00%)
Feb 17, 2009	1.718	1.727	1.614	1.661	5,718,209	+0.02(+1.14%)
Feb 13, 2009	1.690	1.736	1.577	1.643	7,271,995	-0.08(-4.37%)
Feb 12, 2009	1.774	1.774	1.671	1.718	4,780,057	-0.04(-2.14%)
Feb 11, 2009	1.652	1.755	1.633	1.755	8,324,244	+0.12(+7.47%)
Feb 10, 2009	1.690	1.708	1.624	1.633	7,809,302	-0.03(-1.69%)
Feb 09, 2009	1.708	1.718	1.652	1.661	5,011,358	+0.00(+0.00%)
Feb 06, 2009	1.783	1.830	1.624	1.661	24,453,886	-0.06(-3.28%)
Feb 05, 2009	1.746	1.765	1.549	1.718	22,356,190	-0.32(-15.67%)
Feb 04, 2009	2.253	2.253	1.868	2.037	13,344,009	-0.24(-10.70%)
Feb 03, 2009	2.384	2.384	2.234	2.281	3,024,809	-0.08(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.