Indicators

Hecla Mining Company (NY: HL )

5.630 -0.140 (-2.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.555	4.583	4.402	4.422	4,987,558	-0.17(-3.73%)
Feb 27, 2013	4.698	4.717	4.564	4.593	3,245,313	-0.10(-2.23%)
Feb 26, 2013	4.688	4.750	4.603	4.698	3,186,203	+0.02(+0.41%)
Feb 25, 2013	4.698	4.793	4.669	4.679	3,668,059	+0.04(+0.82%)
Feb 22, 2013	4.698	4.717	4.545	4.641	3,633,177	-0.03(-0.61%)
Feb 21, 2013	4.517	4.755	4.507	4.669	4,680,823	+0.15(+3.38%)
Feb 20, 2013	4.803	4.817	4.498	4.517	7,789,539	-0.38(-7.78%)
Feb 19, 2013	5.012	5.035	4.869	4.898	4,065,202	-0.12(-2.47%)
Feb 15, 2013	5.155	5.155	4.974	5.022	3,985,987	-0.16(-3.13%)
Feb 14, 2013	5.165	5.222	5.136	5.184	1,507,649	+0.06(+1.12%)
Feb 13, 2013	5.203	5.231	5.108	5.127	2,864,902	-0.07(-1.28%)
Feb 12, 2013	5.155	5.241	5.127	5.193	2,017,732	+0.01(+0.18%)
Feb 11, 2013	5.193	5.212	5.136	5.184	1,988,562	-0.07(-1.27%)
Feb 08, 2013	5.260	5.327	5.241	5.251	1,656,388	+0.00(+0.00%)
Feb 07, 2013	5.222	5.270	5.146	5.251	2,232,230	+0.00(+0.00%)
Feb 06, 2013	5.165	5.279	5.146	5.251	2,813,890	+0.15(+2.99%)
Feb 04, 2013	5.108	5.184	5.089	5.098	2,185,892	-0.06(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.