Indicators

Hecla Mining Company (NY: HL )

5.770 -0.170 (-2.86%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.276	3.324	3.219	3.238	4,539,171	-0.02(-0.59%)
Feb 27, 2014	3.238	3.295	3.199	3.257	6,566,378	+0.04(+1.19%)
Feb 26, 2014	3.276	3.305	3.180	3.219	7,563,322	-0.10(-2.89%)
Feb 25, 2014	3.391	3.410	3.305	3.314	5,021,615	-0.11(-3.08%)
Feb 24, 2014	3.506	3.515	3.410	3.420	7,126,668	-0.03(-0.83%)
Feb 21, 2014	3.458	3.487	3.362	3.449	9,078,577	+0.01(+0.28%)
Feb 20, 2014	3.228	3.449	3.161	3.439	9,418,631	+0.14(+4.36%)
Feb 19, 2014	3.592	3.602	3.267	3.295	12,235,529	-0.16(-4.71%)
Feb 18, 2014	3.381	3.525	3.343	3.458	10,521,511	+0.13(+4.03%)
Feb 14, 2014	3.286	3.324	3.324	3.324	8,925,230	+0.13(+4.20%)
Feb 13, 2014	3.094	3.190	3.084	3.190	4,395,230	+0.11(+3.74%)
Feb 12, 2014	3.171	3.209	3.056	3.075	6,892,899	-0.09(-2.73%)
Feb 11, 2014	3.094	3.161	3.056	3.161	6,771,228	+0.11(+3.77%)
Feb 10, 2014	3.037	3.094	3.017	3.046	5,839,009	+0.05(+1.60%)
Feb 07, 2014	2.941	3.008	2.912	2.998	3,779,904	+0.07(+2.29%)
Feb 06, 2014	2.989	2.989	2.903	2.931	4,251,127	-0.03(-0.97%)
Feb 05, 2014	3.017	3.027	2.941	2.960	4,043,137	-0.02(-0.64%)
Feb 04, 2014	2.970	2.989	2.931	2.979	3,045,290	+0.03(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.