Indicators

Hecla Mining Company (NY: HL )

5.630 -0.140 (-2.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.209	3.238	3.171	3.190	4,444,076	+0.00(+0.00%)
Feb 26, 2015	3.267	3.286	3.161	3.190	4,218,127	-0.02(-0.60%)
Feb 25, 2015	3.166	3.257	3.123	3.209	5,676,749	+0.08(+2.45%)
Feb 24, 2015	3.199	3.228	3.123	3.132	4,371,718	-0.08(-2.40%)
Feb 23, 2015	3.276	3.334	3.171	3.209	6,178,550	-0.10(-2.91%)
Feb 20, 2015	3.305	3.363	3.276	3.305	9,502,835	+0.01(+0.29%)
Feb 19, 2015	3.228	3.324	3.180	3.296	6,227,187	+0.08(+2.39%)
Feb 18, 2015	3.103	3.219	3.036	3.219	6,958,311	+0.15(+5.02%)
Feb 17, 2015	3.180	3.238	3.046	3.065	8,147,108	-0.22(-6.73%)
Feb 13, 2015	3.276	3.286	3.286	3.286	4,398,926	+0.05(+1.48%)
Feb 12, 2015	3.199	3.267	3.180	3.238	6,571,373	+0.08(+2.43%)
Feb 11, 2015	3.161	3.209	3.097	3.161	5,034,867	-0.01(-0.30%)
Feb 10, 2015	3.180	3.219	3.137	3.171	4,494,312	-0.04(-1.20%)
Feb 09, 2015	3.161	3.219	3.151	3.209	4,108,198	+0.08(+2.45%)
Feb 06, 2015	3.171	3.267	3.113	3.132	9,069,676	-0.13(-4.12%)
Feb 05, 2015	3.209	3.276	3.171	3.267	4,831,710	+0.03(+0.89%)
Feb 04, 2015	3.190	3.276	3.142	3.238	6,190,450	+0.07(+2.12%)
Feb 03, 2015	3.132	3.257	3.113	3.171	7,321,618	-0.05(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.