Indicators

Hecla Mining Company (NY: HL )

5.950 -0.230 (-3.72%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.403	2.500	2.403	2.500	5,784,773	+0.11(+4.44%)
Feb 26, 2016	2.394	2.456	2.355	2.394	7,543,430	-0.05(-1.98%)
Feb 25, 2016	2.374	2.461	2.374	2.442	6,598,713	+0.04(+1.61%)
Feb 24, 2016	2.413	2.432	2.365	2.403	10,401,127	+0.09(+3.75%)
Feb 23, 2016	2.268	2.442	2.229	2.316	10,557,094	+0.06(+2.56%)
Feb 22, 2016	2.181	2.297	2.172	2.258	8,037,046	-0.02(-0.85%)
Feb 19, 2016	2.326	2.365	2.249	2.278	7,425,928	-0.06(-2.48%)
Feb 18, 2016	2.162	2.355	2.143	2.336	8,784,858	+0.14(+6.61%)
Feb 17, 2016	2.123	2.200	2.046	2.191	8,875,505	+0.11(+5.09%)
Feb 16, 2016	2.143	2.239	2.027	2.085	8,886,995	-0.15(-6.90%)
Feb 12, 2016	2.143	2.239	2.239	2.239	10,828,777	+0.06(+2.65%)
Feb 11, 2016	2.172	2.244	2.075	2.181	15,241,764	+0.15(+7.62%)
Feb 10, 2016	1.998	2.046	1.882	2.027	10,218,191	+0.01(+0.48%)
Feb 09, 2016	2.172	2.191	1.988	2.017	9,779,555	-0.14(-6.70%)
Feb 08, 2016	2.152	2.249	2.133	2.162	10,392,429	+0.05(+2.28%)
Feb 05, 2016	1.959	2.114	1.911	2.114	8,882,648	+0.13(+6.31%)
Feb 04, 2016	1.959	2.027	1.950	1.988	7,851,529	+0.08(+4.04%)
Feb 03, 2016	1.814	1.930	1.805	1.911	8,701,813	+0.12(+6.45%)
Feb 02, 2016	1.814	1.853	1.761	1.795	4,383,416	-0.06(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.