Indicators

Hecla Mining Company (NY: HL )

5.630 -0.140 (-2.43%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.564	6.657	6.174	6.407	11,922,046	-0.35(-5.22%)
Feb 25, 2021	7.133	7.251	6.692	6.761	13,730,370	-0.46(-6.39%)
Feb 24, 2021	6.662	7.300	6.554	7.222	15,090,950	+0.49(+7.29%)
Feb 23, 2021	6.574	6.790	6.280	6.731	12,548,706	-0.04(-0.58%)
Feb 22, 2021	6.103	6.859	6.034	6.770	16,700,938	+0.79(+13.30%)
Feb 19, 2021	5.554	6.025	5.554	5.976	13,567,671	+0.42(+7.60%)
Feb 18, 2021	5.799	5.936	5.544	5.554	8,852,420	-0.33(-5.67%)
Feb 17, 2021	5.897	5.956	5.760	5.887	9,041,315	-0.13(-2.12%)
Feb 16, 2021	6.005	6.201	5.887	6.015	8,015,171	-0.04(-0.65%)
Feb 12, 2021	5.868	6.182	5.730	6.054	6,982,723	+0.11(+1.82%)
Feb 11, 2021	6.093	6.113	5.799	5.946	6,951,353	-0.12(-1.94%)
Feb 10, 2021	6.329	6.368	5.917	6.064	7,093,264	-0.21(-3.29%)
Feb 09, 2021	6.388	6.388	6.123	6.270	8,931,963	-0.09(-1.39%)
Feb 08, 2021	6.329	6.447	6.231	6.358	11,260,519	+0.35(+5.88%)
Feb 05, 2021	5.868	6.044	5.653	6.005	10,471,485	+0.27(+4.79%)
Feb 04, 2021	5.397	5.789	5.132	5.730	18,058,118	+0.00(+0.00%)
Feb 03, 2021	5.936	6.074	5.720	5.730	11,219,149	-0.08(-1.35%)
Feb 02, 2021	6.397	6.407	5.671	5.809	26,576,636	-1.35(-18.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.