Indicators

Hecla Mining Company (NY: HL )

5.630 -0.140 (-2.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.853	5.872	5.616	5.685	8,454,754	-0.11(-1.87%)
Feb 25, 2022	5.626	5.818	5.586	5.793	7,690,834	+0.04(+0.69%)
Feb 24, 2022	6.090	6.226	5.606	5.754	16,688,360	-0.14(-2.34%)
Feb 23, 2022	5.487	5.922	5.478	5.892	14,519,423	+0.44(+8.15%)
Feb 22, 2022	5.241	5.670	5.211	5.448	14,864,388	+0.41(+8.24%)
Feb 18, 2022				5.033	0	-0.23(-4.32%)
Feb 17, 2022	5.438	5.478	5.152	5.260	10,935,156	-0.14(-2.56%)
Feb 16, 2022	5.389	5.478	5.300	5.399	7,342,941	+0.05(+0.92%)
Feb 15, 2022	5.241	5.359	5.103	5.349	7,139,264	-0.07(-1.28%)
Feb 14, 2022	5.458	5.463	5.275	5.418	10,556,588	+0.07(+1.29%)
Feb 11, 2022	5.112	5.404	5.063	5.349	8,947,989	+0.29(+5.65%)
Feb 10, 2022	5.142	5.379	5.024	5.063	6,892,930	-0.14(-2.66%)
Feb 09, 2022	5.270	5.329	5.172	5.201	6,300,540	-0.05(-0.94%)
Feb 08, 2022	5.083	5.251	5.043	5.251	7,258,961	+0.15(+2.90%)
Feb 07, 2022	4.905	5.172	4.895	5.103	9,482,238	+0.29(+5.94%)
Feb 04, 2022	4.737	4.846	4.728	4.816	4,918,766	+0.08(+1.67%)
Feb 03, 2022	4.826			4.737	5,651,325	-0.14(-2.83%)
Feb 02, 2022	5.033	5.132	4.856	4.876	7,359,937	-0.16(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.