Indicators

Kellogg Co (NY: K )

58.89 -0.74 (-1.24%)

Streaming Delayed Price Updated: 10:17 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	35.02	35.06	34.84	34.89	4,562,013	+0.01(+0.04%)
Feb 28, 2012	35.07	35.14	34.82	34.88	2,823,967	-0.09(-0.27%)
Feb 27, 2012	34.84	35.04	34.67	34.97	3,696,465	+0.10(+0.28%)
Feb 24, 2012	35.15	35.27	34.82	34.87	2,506,478	-0.23(-0.66%)
Feb 23, 2012	35.08	35.33	35.06	35.10	5,274,515	+0.38(+1.09%)
Feb 22, 2012	34.32	34.75	34.27	34.73	4,934,262	+0.38(+1.10%)
Feb 21, 2012	34.70	34.70	34.28	34.35	3,185,247	-0.38(-1.09%)
Feb 17, 2012	34.87	34.87	34.28	34.73	6,463,394	-0.02(-0.06%)
Feb 16, 2012	34.86	35.00	34.64	34.75	5,411,877	-0.20(-0.59%)
Feb 15, 2012	34.86	35.27	34.33	34.95	12,092,757	+1.70(+5.11%)
Feb 14, 2012	32.96	33.31	32.93	33.25	3,402,367	+0.19(+0.56%)
Feb 13, 2012	33.10	33.15	33.03	33.07	1,666,427	+0.14(+0.42%)
Feb 10, 2012	33.05	33.13	32.84	32.93	2,333,731	-0.26(-0.80%)
Feb 09, 2012	33.27	33.34	33.03	33.19	2,694,636	-0.09(-0.26%)
Feb 08, 2012	33.66	33.73	33.26	33.28	3,587,169	-0.32(-0.94%)
Feb 07, 2012	33.55	33.65	33.32	33.60	3,115,198	+0.09(+0.28%)
Feb 06, 2012	33.48	33.62	33.40	33.50	2,105,704	-0.11(-0.31%)
Feb 03, 2012	33.65	33.81	33.53	33.61	2,935,819	+0.17(+0.49%)
Feb 02, 2012	33.69	33.93	33.06	33.44	9,586,118	+0.85(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.