Indicators

Kimberly-Clark (NY: KMB )

140.12 -1.55 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	80.05	80.45	79.75	80.06	1,971,533	-0.18(-0.23%)
Feb 26, 2015	80.58	80.74	80.09	80.25	1,859,514	-0.18(-0.23%)
Feb 25, 2015	80.58	80.84	80.24	80.43	1,626,042	-0.17(-0.21%)
Feb 24, 2015	80.87	81.03	80.31	80.60	2,123,242	-0.44(-0.54%)
Feb 23, 2015	81.04	81.23	80.66	81.04	2,509,486	+0.02(+0.03%)
Feb 20, 2015	80.58	81.04	79.88	81.01	2,000,546	+0.22(+0.27%)
Feb 19, 2015	81.44	81.44	80.55	80.79	1,451,245	-0.76(-0.93%)
Feb 18, 2015	81.19	81.66	80.93	81.55	1,181,790	+0.31(+0.39%)
Feb 17, 2015	80.90	81.54	80.40	81.24	2,105,248	+0.20(+0.24%)
Feb 13, 2015	80.32	81.04	81.04	81.04	2,279,232	+0.60(+0.74%)
Feb 12, 2015	79.78	80.64	79.64	80.44	1,875,215	+0.64(+0.81%)
Feb 11, 2015	80.05	80.20	79.20	79.80	1,871,861	+0.06(+0.07%)
Feb 10, 2015	79.46	79.90	78.98	79.74	1,848,746	+0.73(+0.92%)
Feb 09, 2015	79.39	79.54	78.62	79.01	2,751,800	-0.61(-0.76%)
Feb 06, 2015	80.19	80.22	79.23	79.62	2,199,292	-0.71(-0.88%)
Feb 05, 2015	80.39	80.80	80.21	80.33	2,765,060	+0.12(+0.15%)
Feb 04, 2015	80.71	81.00	80.04	80.21	2,416,790	-0.23(-0.28%)
Feb 03, 2015	80.66	80.66	79.66	80.44	2,497,148	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.