Indicators

Kimberly-Clark (NY: KMB )

141.67 +1.22 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	80.00	80.41	79.71	80.02	1,972,703	-0.18(-0.23%)
Feb 26, 2015	80.53	80.69	80.04	80.20	1,860,617	-0.18(-0.23%)
Feb 25, 2015	80.53	80.79	80.19	80.38	1,627,007	-0.17(-0.21%)
Feb 24, 2015	80.82	80.98	80.26	80.55	2,124,502	-0.44(-0.54%)
Feb 23, 2015	80.99	81.18	80.62	80.99	2,510,975	+0.02(+0.03%)
Feb 20, 2015	80.53	80.99	79.83	80.97	2,001,734	+0.22(+0.27%)
Feb 19, 2015	81.40	81.40	80.51	80.75	1,452,106	-0.76(-0.93%)
Feb 18, 2015	81.14	81.61	80.88	81.51	1,182,491	+0.31(+0.39%)
Feb 17, 2015	80.85	81.49	80.35	81.19	2,106,497	+0.20(+0.24%)
Feb 13, 2015	80.27	80.99	80.99	80.99	2,280,584	+0.60(+0.74%)
Feb 12, 2015	79.73	80.59	79.59	80.40	1,876,328	+0.64(+0.81%)
Feb 11, 2015	80.00	80.15	79.15	79.75	1,872,972	+0.06(+0.07%)
Feb 10, 2015	79.41	79.86	78.94	79.70	1,849,843	+0.73(+0.92%)
Feb 09, 2015	79.35	79.49	78.57	78.97	2,753,433	-0.61(-0.76%)
Feb 06, 2015	80.14	80.18	79.19	79.57	2,200,597	-0.71(-0.88%)
Feb 05, 2015	80.35	80.75	80.16	80.28	2,766,701	+0.12(+0.15%)
Feb 04, 2015	80.67	80.95	79.99	80.16	2,418,224	-0.23(-0.28%)
Feb 03, 2015	80.62	80.62	79.61	80.39	2,498,630	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.