Indicators

Kimco Realty (NY: KIM )

18.79 -0.22 (-1.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.34	10.44	10.28	10.33	6,251,516	-0.01(-0.11%)
Feb 28, 2012	10.47	10.49	10.31	10.34	5,146,513	-0.11(-1.02%)
Feb 27, 2012	10.39	10.51	10.32	10.45	4,324,830	-0.04(-0.43%)
Feb 24, 2012	10.52	10.53	10.39	10.49	3,244,928	-0.02(-0.16%)
Feb 23, 2012	10.36	10.51	10.27	10.51	4,700,679	+0.13(+1.24%)
Feb 22, 2012	10.39	10.47	10.32	10.38	5,479,516	-0.04(-0.43%)
Feb 21, 2012	10.55	10.56	10.36	10.42	4,976,654	-0.11(-1.01%)
Feb 17, 2012	10.60	10.63	10.47	10.53	3,830,517	-0.01(-0.05%)
Feb 16, 2012	10.41	10.56	10.35	10.54	5,471,961	+0.19(+1.84%)
Feb 15, 2012	10.45	10.45	10.24	10.35	6,594,630	-0.06(-0.54%)
Feb 14, 2012	10.53	10.53	10.35	10.40	6,524,103	-0.16(-1.54%)
Feb 13, 2012	10.40	10.56	10.35	10.56	7,226,605	+0.25(+2.42%)
Feb 10, 2012	10.31	10.39	10.23	10.31	7,690,453	-0.15(-1.42%)
Feb 09, 2012	10.59	10.63	10.27	10.46	6,901,115	-0.12(-1.11%)
Feb 08, 2012	10.45	10.59	10.43	10.58	5,984,145	+0.15(+1.40%)
Feb 07, 2012	10.47	10.54	10.39	10.44	4,515,744	-0.09(-0.85%)
Feb 06, 2012	10.58	10.61	10.44	10.53	3,620,394	-0.07(-0.69%)
Feb 03, 2012	10.51	10.63	10.44	10.60	8,402,874	+0.21(+2.00%)
Feb 02, 2012	10.28	10.42	10.17	10.39	7,325,778	+0.14(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.