Indicators

Leggett & Platt (NY: LEG )

11.64 +0.57 (+5.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.15	20.23	19.78	19.85	1,808,805	-0.17(-0.83%)
Feb 28, 2024	20.00	20.25	19.91	20.01	949,328	-0.05(-0.24%)
Feb 27, 2024	19.95	20.09	19.83	20.06	1,047,324	+0.28(+1.43%)
Feb 26, 2024	19.92	20.02	19.64	19.78	1,227,054	-0.24(-1.21%)
Feb 23, 2024	19.94	20.29	19.89	20.02	1,008,784	+0.12(+0.59%)
Feb 22, 2024	19.62	19.98	19.48	19.90	1,163,792	+0.11(+0.54%)
Feb 21, 2024	19.90	19.94	19.60	19.80	1,488,748	-0.09(-0.44%)
Feb 20, 2024	19.16	19.91	19.05	19.89	1,726,510	+0.64(+3.33%)
Feb 16, 2024	19.24	19.55	19.15	19.24	1,636,305	-0.26(-1.35%)
Feb 15, 2024	19.30	19.63	19.25	19.51	1,252,713	+0.24(+1.26%)
Feb 14, 2024	19.43	19.58	19.08	19.26	1,432,093	-0.09(-0.45%)
Feb 13, 2024	19.57	19.85	19.12	19.35	2,430,740	-0.95(-4.69%)
Feb 12, 2024	20.07	20.46	19.72	20.30	2,684,583	+0.42(+2.10%)
Feb 09, 2024	21.38	21.67	19.81	19.89	5,424,004	-2.74(-12.11%)
Feb 08, 2024	22.61	22.68	22.48	22.63	1,520,093	+0.13(+0.56%)
Feb 07, 2024	22.64	22.79	22.29	22.50	1,012,820	-0.04(-0.17%)
Feb 06, 2024	22.20	22.60	22.07	22.54	779,340	+0.26(+1.18%)
Feb 05, 2024	22.27	22.39	22.11	22.28	1,085,258	-0.29(-1.29%)
Feb 02, 2024	22.38	22.77	22.14	22.57	1,385,915	-0.16(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.