Indicators

Nacco Industries (NY: NC )

31.51 -0.75 (-2.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5.607	5.750	5.607	5.740	486,276	+0.14(+2.58%)
Feb 25, 2005	5.453	5.626	5.446	5.595	596,705	+0.14(+2.60%)
Feb 24, 2005	5.264	5.477	5.244	5.453	579,269	+0.20(+3.83%)
Feb 23, 2005	5.283	5.329	5.234	5.252	257,668	-0.04(-0.81%)
Feb 22, 2005	5.328	5.328	5.257	5.295	455,278	-0.04(-0.84%)
Feb 18, 2005	5.394	5.394	5.332	5.340	168,549	-0.05(-1.00%)
Feb 17, 2005	5.404	5.422	5.368	5.394	182,111	-0.01(-0.15%)
Feb 16, 2005	5.296	5.497	5.255	5.402	579,269	+0.12(+2.29%)
Feb 15, 2005	5.360	5.384	5.280	5.281	397,157	-0.09(-1.71%)
Feb 14, 2005	5.415	5.419	5.358	5.373	209,234	-0.03(-0.57%)
Feb 11, 2005	5.381	5.458	5.372	5.404	319,663	+0.01(+0.19%)
Feb 10, 2005	5.368	5.406	5.319	5.394	304,164	+0.01(+0.26%)
Feb 09, 2005	5.535	5.535	5.368	5.380	352,598	-0.15(-2.80%)
Feb 08, 2005	5.407	5.575	5.407	5.535	371,972	+0.12(+2.13%)
Feb 07, 2005	5.428	5.451	5.392	5.419	218,921	-0.02(-0.34%)
Feb 04, 2005	5.420	5.446	5.361	5.438	321,600	+0.02(+0.33%)
Feb 03, 2005	5.376	5.420	5.311	5.420	317,726	+0.06(+1.05%)
Feb 02, 2005	5.335	5.456	5.314	5.364	625,765	+0.03(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.