Indicators

Nacco Industries (NY: NC )

30.62 -0.89 (-2.82%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.710	6.739	6.550	6.629	602,517	-0.06(-0.94%)
Feb 27, 2007	7.092	7.109	6.685	6.692	575,394	-0.48(-6.64%)
Feb 26, 2007	7.370	7.370	7.139	7.168	598,642	-0.17(-2.37%)
Feb 23, 2007	7.558	7.558	7.309	7.342	222,795	-0.24(-3.20%)
Feb 22, 2007	7.508	7.590	7.408	7.585	492,088	+0.10(+1.36%)
Feb 21, 2007	7.370	7.483	7.370	7.483	122,053	+0.07(+0.95%)
Feb 20, 2007	7.367	7.445	7.313	7.412	251,856	+0.03(+0.43%)
Feb 16, 2007	7.491	7.516	7.321	7.380	244,106	-0.11(-1.47%)
Feb 15, 2007	7.475	7.603	7.475	7.491	156,925	+0.02(+0.21%)
Feb 14, 2007	7.361	7.527	7.330	7.475	302,227	+0.15(+2.04%)
Feb 13, 2007	7.312	7.520	7.267	7.325	220,858	+0.02(+0.23%)
Feb 12, 2007	7.355	7.355	7.165	7.309	366,160	-0.05(-0.63%)
Feb 09, 2007	7.422	7.422	7.331	7.355	668,387	-0.09(-1.15%)
Feb 08, 2007	7.374	7.727	7.374	7.441	364,222	-0.09(-1.23%)
Feb 07, 2007	7.268	7.709	7.252	7.534	453,341	+0.28(+3.84%)
Feb 06, 2007	7.424	7.424	7.137	7.255	414,593	-0.14(-1.88%)
Feb 05, 2007	7.515	7.586	7.346	7.394	246,044	-0.11(-1.53%)
Feb 02, 2007	7.598	7.664	7.460	7.509	240,231	-0.09(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.