Indicators

Nacco Industries (NY: NC )

30.53 -0.98 (-3.11%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.606	6.645	6.442	6.644	406,242	+0.13(+1.92%)
Feb 25, 2011	6.363	6.518	6.300	6.518	338,507	+0.26(+4.08%)
Feb 24, 2011	6.299	6.543	6.230	6.263	410,196	-0.05(-0.83%)
Feb 23, 2011	6.353	6.426	6.199	6.315	565,232	-0.05(-0.82%)
Feb 22, 2011	6.539	6.797	6.306	6.367	603,233	-0.30(-4.52%)
Feb 18, 2011	6.618	7.046	6.585	6.668	723,940	+0.10(+1.51%)
Feb 17, 2011	6.314	6.613	6.305	6.569	582,971	+0.21(+3.26%)
Feb 16, 2011	5.859	6.362	5.859	6.362	751,057	+0.52(+8.85%)
Feb 15, 2011	5.805	5.852	5.735	5.845	275,008	+0.03(+0.48%)
Feb 14, 2011	5.727	5.821	5.709	5.816	522,994	+0.09(+1.56%)
Feb 11, 2011	5.666	5.730	5.666	5.727	177,689	+0.01(+0.09%)
Feb 10, 2011	5.607	5.722	5.607	5.722	267,777	+0.05(+0.93%)
Feb 09, 2011	5.829	5.836	5.630	5.669	369,239	-0.21(-3.63%)
Feb 08, 2011	5.702	5.883	5.666	5.883	265,122	+0.16(+2.80%)
Feb 07, 2011	5.759	5.855	5.666	5.722	321,860	-0.05(-0.91%)
Feb 04, 2011	5.765	5.788	5.651	5.775	292,954	+0.02(+0.40%)
Feb 03, 2011	5.828	5.855	5.644	5.752	222,865	-0.07(-1.17%)
Feb 02, 2011	5.805	5.841	5.669	5.820	134,246	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.