Indicators

Nacco Industries (NY: NC )

30.62 -0.89 (-2.82%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.45	10.52	10.42	10.52	370,370	+0.12(+1.20%)
Feb 27, 2013	10.30	10.51	10.26	10.39	199,019	+0.05(+0.47%)
Feb 26, 2013	10.35	10.43	10.27	10.34	255,077	+0.07(+0.72%)
Feb 25, 2013	11.35	11.44	10.26	10.27	541,412	-1.00(-8.88%)
Feb 22, 2013	11.16	11.32	11.16	11.27	90,516	+0.20(+1.77%)
Feb 21, 2013	11.37	11.37	10.92	11.07	158,696	-0.29(-2.57%)
Feb 20, 2013	11.90	11.92	11.35	11.36	148,649	-0.56(-4.72%)
Feb 19, 2013	11.88	11.93	11.72	11.93	368,723	+0.09(+0.78%)
Feb 15, 2013	11.97	11.97	11.82	11.83	65,333	-0.07(-0.58%)
Feb 14, 2013	11.65	12.05	11.65	11.90	79,936	+0.18(+1.57%)
Feb 13, 2013	11.79	11.94	11.56	11.72	72,435	-0.10(-0.82%)
Feb 12, 2013	11.49	11.89	11.48	11.82	128,232	+0.34(+2.95%)
Feb 11, 2013	11.52	11.59	11.46	11.48	82,732	-0.01(-0.11%)
Feb 08, 2013	11.56	11.64	11.46	11.49	94,644	-0.07(-0.58%)
Feb 07, 2013	11.60	11.67	11.22	11.56	258,650	-0.07(-0.60%)
Feb 06, 2013	11.79	11.94	11.58	11.63	163,101	+0.01(+0.12%)
Feb 04, 2013	11.78	11.82	11.54	11.61	146,979	-0.23(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.