Indicators

Nacco Industries (NY: NC )

30.40 -1.11 (-3.52%)

Streaming Delayed Price Updated: 12:29 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.59	10.78	10.39	10.48	125,135	-0.18(-1.71%)
Feb 26, 2015	10.62	10.76	10.44	10.66	54,176	+0.11(+1.05%)
Feb 25, 2015	10.36	10.81	10.36	10.55	52,305	+0.07(+0.68%)
Feb 24, 2015	10.46	10.62	10.43	10.48	35,562	+0.12(+1.15%)
Feb 23, 2015	10.57	10.57	10.25	10.36	35,578	-0.23(-2.15%)
Feb 20, 2015	10.66	10.74	10.46	10.59	161,264	-0.06(-0.54%)
Feb 19, 2015	10.55	10.66	10.27	10.65	49,307	+0.10(+0.90%)
Feb 18, 2015	10.65	10.70	10.49	10.55	119,410	-0.09(-0.84%)
Feb 17, 2015	10.56	10.88	10.56	10.64	73,513	-0.04(-0.37%)
Feb 13, 2015	10.83	10.68	10.68	10.68	52,471	-0.07(-0.63%)
Feb 12, 2015	10.86	10.86	10.71	10.75	25,068	-0.05(-0.48%)
Feb 11, 2015	11.09	11.28	10.80	10.80	51,261	-0.27(-2.43%)
Feb 10, 2015	10.91	11.26	10.79	11.07	137,122	-0.03(-0.25%)
Feb 09, 2015	11.23	11.27	11.09	11.10	33,255	+0.07(+0.59%)
Feb 06, 2015	10.93	11.20	10.93	11.03	55,914	-0.09(-0.82%)
Feb 05, 2015	10.92	11.19	10.92	11.12	70,809	+0.23(+2.11%)
Feb 04, 2015	10.95	10.98	10.55	10.89	211,101	-0.02(-0.21%)
Feb 03, 2015	10.53	11.13	10.45	10.91	66,879	+0.43(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.