Indicators

Nacco Industries (NY: NC )

30.62 -0.89 (-2.82%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.737	9.857	9.405	9.465	104,571	-0.26(-2.64%)
Feb 26, 2016	9.827	9.865	9.562	9.721	91,154	-0.01(-0.15%)
Feb 25, 2016	9.723	9.740	9.671	9.736	54,295	+0.06(+0.67%)
Feb 24, 2016	9.302	9.679	9.302	9.671	74,712	+0.24(+2.50%)
Feb 23, 2016	9.429	9.696	9.306	9.435	108,243	-0.05(-0.48%)
Feb 22, 2016	9.336	9.555	9.227	9.481	157,916	+0.28(+3.00%)
Feb 19, 2016	9.128	9.298	9.043	9.205	70,661	+0.04(+0.48%)
Feb 18, 2016	8.957	9.286	8.823	9.161	149,257	+0.15(+1.65%)
Feb 17, 2016	8.898	9.123	8.898	9.012	60,161	+0.19(+2.18%)
Feb 16, 2016	9.062	9.062	8.705	8.820	78,123	-0.11(-1.22%)
Feb 12, 2016	8.539	8.928	8.928	8.928	236,658	+0.39(+4.62%)
Feb 11, 2016	8.456	8.583	8.453	8.534	186,509	-0.00(-0.02%)
Feb 10, 2016	8.812	8.820	8.526	8.536	105,803	-0.18(-2.06%)
Feb 09, 2016	8.719	8.854	8.598	8.715	146,125	-0.02(-0.17%)
Feb 08, 2016	8.579	8.776	8.476	8.730	105,048	+0.14(+1.66%)
Feb 05, 2016	8.801	8.801	8.583	8.587	115,264	-0.21(-2.43%)
Feb 04, 2016	8.669	8.861	8.669	8.801	67,676	+0.13(+1.54%)
Feb 03, 2016	8.980	8.980	8.438	8.667	210,983	-0.25(-2.84%)
Feb 02, 2016	9.071	9.185	8.867	8.921	83,455	-0.20(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.