Indicators

Nacco Industries (NY: NC )

30.40 -1.11 (-3.52%)

Streaming Delayed Price Updated: 12:29 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.64	12.74	12.48	12.55	104,543	-0.10(-0.77%)
Feb 27, 2017	12.35	12.85	12.19	12.65	90,590	+0.24(+1.91%)
Feb 24, 2017	12.28	12.57	12.21	12.41	123,817	+0.23(+1.91%)
Feb 23, 2017	12.21	12.24	12.08	12.18	84,731	+0.05(+0.40%)
Feb 22, 2017	12.38	12.38	12.04	12.13	58,030	-0.26(-2.11%)
Feb 21, 2017	12.18	12.50	12.14	12.39	165,985	+0.15(+1.27%)
Feb 17, 2017		12.24	12.24	12.24	0	-0.63(-4.89%)
Feb 16, 2017	13.12	13.12	12.74	12.87	104,826	-0.30(-2.28%)
Feb 15, 2017	13.29	13.37	13.12	13.17	49,299	-0.28(-2.09%)
Feb 14, 2017	13.23	13.50	13.06	13.45	54,826	+0.03(+0.22%)
Feb 13, 2017	13.40	13.60	13.40	13.42	38,126	-0.03(-0.22%)
Feb 10, 2017	13.34	13.50	13.31	13.45	39,204	+0.19(+1.46%)
Feb 09, 2017	13.36	13.41	13.22	13.25	45,051	-0.06(-0.44%)
Feb 08, 2017	13.56	13.56	13.15	13.31	67,624	-0.24(-1.79%)
Feb 07, 2017	13.70	13.86	13.52	13.55	98,118	-0.26(-1.89%)
Feb 06, 2017	13.76	13.87	13.66	13.82	29,513	-0.09(-0.63%)
Feb 03, 2017	13.33	14.11	13.33	13.90	55,961	+0.25(+1.85%)
Feb 02, 2017	13.76	13.78	13.50	13.65	53,169	-0.15(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.