Indicators

Nacco Industries (NY: NC )

30.53 -0.98 (-3.11%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	38.11	38.68	36.58	36.91	24,124	-2.07(-5.31%)
Feb 27, 2020	38.75	40.13	37.86	38.98	9,046	-0.29(-0.73%)
Feb 26, 2020	40.18	40.28	39.26	39.26	9,642	-0.81(-2.02%)
Feb 25, 2020	42.35	42.35	39.98	40.07	10,612	-2.15(-5.09%)
Feb 24, 2020	42.70	42.70	42.03	42.22	4,770	-0.88(-2.05%)
Feb 21, 2020	42.85	43.45	42.40	43.10	11,777	+0.26(+0.60%)
Feb 20, 2020	43.17	43.58	42.80	42.85	4,187	-0.32(-0.74%)
Feb 19, 2020	42.74	43.38	42.69	43.17	7,591	+0.08(+0.19%)
Feb 18, 2020	42.46	43.41	42.10	43.09	12,832	-0.13(-0.31%)
Feb 14, 2020	42.49	43.24	42.28	43.22	8,637	+0.78(+1.85%)
Feb 13, 2020	42.63	42.88	42.30	42.44	5,995	-0.25(-0.58%)
Feb 12, 2020	43.13	43.13	42.69	42.69	4,962	-0.11(-0.25%)
Feb 11, 2020	43.01	43.10	42.79	42.79	3,782	-0.14(-0.33%)
Feb 10, 2020	42.59	42.94	42.59	42.93	2,430	+0.35(+0.82%)
Feb 07, 2020	41.99	42.93	41.99	42.59	12,338	+0.63(+1.51%)
Feb 06, 2020	43.34	43.34	41.95	41.95	10,909	-1.24(-2.87%)
Feb 05, 2020	42.19	43.47	42.19	43.19	12,465	+1.29(+3.08%)
Feb 04, 2020	42.27	42.27	41.77	41.90	12,205	-0.28(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.