Indicators

Simon Property Group (NY: SPG )

153.78 +2.00 (+1.32%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	27.10	27.33	27.04	27.33	1,134,948	+0.23(+0.85%)
Feb 26, 2004	26.94	27.13	26.79	27.10	1,303,008	+0.14(+0.52%)
Feb 25, 2004	26.79	26.96	26.67	26.96	1,101,855	+0.30(+1.11%)
Feb 24, 2004	26.80	26.88	26.49	26.67	1,594,071	-0.14(-0.51%)
Feb 23, 2004	26.83	26.90	26.56	26.80	1,099,463	-0.01(-0.04%)
Feb 20, 2004	26.91	26.91	26.66	26.81	745,003	-0.06(-0.22%)
Feb 19, 2004	26.80	26.90	26.68	26.87	1,030,285	+0.14(+0.51%)
Feb 18, 2004	27.04	27.06	26.73	26.74	1,313,574	-0.25(-0.91%)
Feb 17, 2004	26.98	27.01	26.85	26.98	927,615	+0.19(+0.69%)
Feb 13, 2004	27.01	27.19	26.63	26.80	1,147,707	-0.21(-0.78%)
Feb 12, 2004	27.49	27.51	26.54	27.01	2,526,671	-0.83(-2.99%)
Feb 11, 2004	27.55	27.93	27.23	27.84	2,025,284	+0.35(+1.28%)
Feb 10, 2004	27.06	27.49	26.94	27.49	1,988,204	+0.55(+2.05%)
Feb 09, 2004	27.00	27.00	26.77	26.94	1,190,769	-0.06(-0.22%)
Feb 06, 2004	26.33	27.01	25.96	27.00	2,040,834	+0.73(+2.79%)
Feb 05, 2004	26.08	26.30	25.83	26.26	1,457,909	+0.18(+0.69%)
Feb 04, 2004	26.38	26.55	25.79	26.08	2,722,840	-0.36(-1.37%)
Feb 03, 2004	26.66	26.91	26.41	26.44	2,565,546	-0.22(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.