Indicators

Simon Property Group (NY: SPG )

166.55 -0.51 (-0.31%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	54.23	54.81	53.73	54.37	4,065,853	+0.61(+1.14%)
Feb 27, 2007	55.76	55.76	53.49	53.76	4,061,498	-2.00(-3.59%)
Feb 26, 2007	56.76	57.10	54.98	55.76	3,869,459	-0.87(-1.54%)
Feb 23, 2007	57.43	57.49	56.53	56.63	2,806,160	-0.86(-1.50%)
Feb 22, 2007	58.02	58.11	57.35	57.50	2,304,771	-0.29(-0.50%)
Feb 21, 2007	57.44	57.82	56.93	57.78	2,830,420	+0.26(+0.45%)
Feb 20, 2007	56.96	57.71	53.34	57.52	2,987,390	+0.50(+0.88%)
Feb 16, 2007	57.08	57.09	56.18	57.02	3,203,041	-0.08(-0.14%)
Feb 15, 2007	56.78	57.43	56.57	57.10	2,992,781	+0.32(+0.57%)
Feb 14, 2007	56.23	57.25	55.77	56.78	3,947,844	-0.13(-0.23%)
Feb 13, 2007	54.74	56.93	54.54	56.91	5,354,136	+1.49(+2.69%)
Feb 12, 2007	56.49	56.59	55.26	55.42	5,445,309	-1.60(-2.80%)
Feb 09, 2007	58.47	58.65	55.75	57.01	9,154,597	-1.43(-2.44%)
Feb 08, 2007	59.08	59.53	58.16	58.44	5,294,649	-1.25(-2.10%)
Feb 07, 2007	57.34	59.78	56.86	59.69	6,345,741	+2.36(+4.11%)
Feb 06, 2007	56.40	57.34	56.18	57.34	3,969,432	+1.26(+2.25%)
Feb 05, 2007	55.41	56.12	55.26	56.07	1,994,980	+0.63(+1.14%)
Feb 02, 2007	54.93	55.44	54.67	55.44	1,850,867	+0.33(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.