Indicators

Simon Property Group (NY: SPG )

153.78 +0.33 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	92.23	93.31	92.17	92.79	3,888,515	+0.52(+0.57%)
Feb 27, 2014	92.77	93.04	91.61	92.27	2,010,754	-0.39(-0.42%)
Feb 26, 2014	92.35	92.90	92.02	92.66	2,507,430	+0.98(+1.07%)
Feb 25, 2014	92.05	92.33	91.52	91.68	2,102,563	-0.32(-0.34%)
Feb 24, 2014	92.05	93.05	91.76	92.00	2,511,492	+0.20(+0.22%)
Feb 21, 2014	91.85	92.46	91.32	91.80	2,114,572	-0.21(-0.23%)
Feb 20, 2014	92.08	92.63	91.47	92.01	1,840,152	-0.15(-0.16%)
Feb 19, 2014	91.82	93.03	91.79	92.16	2,204,206	-0.05(-0.06%)
Feb 18, 2014	92.21	92.33	91.21	92.21	2,452,735	+0.05(+0.05%)
Feb 14, 2014	91.17	92.16	92.16	92.16	1,858,245	+0.84(+0.92%)
Feb 13, 2014	90.50	91.82	90.40	91.32	1,913,243	+0.45(+0.50%)
Feb 12, 2014	90.71	91.13	90.33	90.87	1,854,103	-0.01(-0.01%)
Feb 11, 2014	90.24	91.15	90.00	90.87	2,600,058	+0.49(+0.54%)
Feb 10, 2014	89.87	90.76	89.45	90.38	2,510,725	+0.78(+0.87%)
Feb 07, 2014	89.06	89.68	87.71	89.60	2,798,348	+0.94(+1.06%)
Feb 06, 2014	87.85	88.92	87.72	88.66	2,491,899	+0.79(+0.90%)
Feb 05, 2014	87.33	88.05	86.97	87.86	2,524,283	+0.30(+0.34%)
Feb 04, 2014	86.44	87.75	85.86	87.57	3,136,732	+1.27(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.