Indicators

Simon Property Group (NY: SPG )

153.78 +2.00 (+1.32%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	134.09	135.97	133.38	134.09	3,130,190	-0.06(-0.04%)
Feb 27, 2019	135.14	135.37	133.81	134.15	1,681,027	-1.51(-1.11%)
Feb 26, 2019	135.86	136.15	135.03	135.66	1,166,776	-0.01(-0.01%)
Feb 25, 2019	136.46	136.59	135.09	135.67	1,666,741	-0.24(-0.18%)
Feb 22, 2019	135.16	137.09	134.86	135.91	1,701,135	+1.09(+0.81%)
Feb 21, 2019	132.26	134.84	132.12	134.82	2,175,015	+2.17(+1.64%)
Feb 20, 2019	134.53	134.67	131.97	132.65	2,306,452	-2.23(-1.65%)
Feb 19, 2019	135.80	136.23	134.49	134.88	2,101,820	-0.84(-0.62%)
Feb 15, 2019	136.47	136.47	134.63	135.71	2,334,247	-0.30(-0.22%)
Feb 14, 2019	136.22	136.57	134.83	136.01	1,534,988	-0.18(-0.13%)
Feb 13, 2019	134.86	136.56	134.44	136.19	1,731,045	+1.07(+0.79%)
Feb 12, 2019	136.09	136.17	134.39	135.12	2,602,824	-0.51(-0.38%)
Feb 11, 2019	134.68	135.76	134.23	135.63	1,536,399	+0.88(+0.65%)
Feb 08, 2019	135.32	136.46	134.27	134.75	1,862,874	-1.28(-0.94%)
Feb 07, 2019	133.63	136.16	132.76	136.03	2,158,507	+1.46(+1.09%)
Feb 06, 2019	134.68	135.39	133.39	134.57	1,330,025	-0.11(-0.08%)
Feb 05, 2019	133.46	134.79	132.57	134.68	1,807,387	+1.56(+1.17%)
Feb 04, 2019	131.02	133.14	130.71	133.12	2,087,944	+1.95(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.