Indicators

Simon Property Group (NY: SPG )

153.78 +0.33 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	93.95	96.08	91.79	93.16	4,805,060	-1.57(-1.65%)
Feb 25, 2021	98.88	100.08	93.76	94.73	5,967,003	-3.45(-3.51%)
Feb 24, 2021	94.91	99.94	94.47	98.18	5,692,261	+3.20(+3.37%)
Feb 23, 2021	95.37	95.65	90.80	94.98	5,048,368	+1.94(+2.08%)
Feb 22, 2021	89.87	95.15	89.87	93.04	5,152,209	+2.76(+3.05%)
Feb 19, 2021	88.62	90.70	88.03	90.28	3,725,094	+2.40(+2.73%)
Feb 18, 2021	88.60	89.63	87.22	87.88	4,017,173	-1.41(-1.58%)
Feb 17, 2021	90.34	91.16	88.36	89.29	3,337,640	-1.44(-1.59%)
Feb 16, 2021	90.61	91.92	89.62	90.74	4,507,491	+0.59(+0.66%)
Feb 12, 2021	89.54	91.28	88.86	90.14	2,744,519	-0.01(-0.01%)
Feb 11, 2021	89.23	91.92	88.48	90.15	5,687,548	+2.52(+2.87%)
Feb 10, 2021	86.12	89.64	85.06	87.63	5,227,480	+3.03(+3.58%)
Feb 09, 2021	84.57	86.64	83.62	84.61	7,259,808	+2.98(+3.65%)
Feb 08, 2021	80.52	82.07	79.75	81.63	5,391,248	+1.81(+2.26%)
Feb 05, 2021	79.54	80.77	79.14	79.82	3,087,902	+1.31(+1.67%)
Feb 04, 2021	77.04	79.40	77.04	78.51	3,380,412	+1.47(+1.91%)
Feb 03, 2021	76.20	77.35	75.09	77.04	3,616,720	+0.76(+0.99%)
Feb 02, 2021	77.64	77.64	75.37	76.28	3,617,721	-0.40(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.