Indicators

Simon Property Group (NY: SPG )

151.40 -0.38 (-0.25%)

Streaming Delayed Price Updated: 9:52 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	118.76	120.58	117.70	118.56	2,763,627	-1.84(-1.53%)
Feb 25, 2022	119.50	120.75	118.98	120.41	2,071,699	+1.62(+1.36%)
Feb 24, 2022	111.98	119.09	111.48	118.78	3,601,629	+3.23(+2.80%)
Feb 23, 2022	119.91	120.94	115.00	115.55	2,293,387	-3.43(-2.88%)
Feb 22, 2022	120.66	121.00	117.84	118.98	2,685,246	-2.50(-2.06%)
Feb 18, 2022				121.48	0	-2.34(-1.89%)
Feb 17, 2022	123.29	126.50	123.27	123.83	4,115,212	-0.16(-0.13%)
Feb 16, 2022	122.42	124.36	121.79	123.99	1,986,091	+2.19(+1.80%)
Feb 15, 2022	122.48	123.16	121.13	121.80	1,879,515	+1.22(+1.02%)
Feb 14, 2022	122.21	122.65	119.85	120.58	2,376,968	-1.66(-1.36%)
Feb 11, 2022	123.98	126.17	121.16	122.24	2,503,311	-1.85(-1.49%)
Feb 10, 2022	122.39	127.13	121.75	124.09	3,158,228	+0.77(+0.62%)
Feb 09, 2022	123.47	124.15	121.91	123.33	3,020,552	+0.91(+0.74%)
Feb 08, 2022	120.50	124.63	118.74	122.42	5,279,205	-5.93(-4.62%)
Feb 07, 2022	125.44	129.11	124.88	128.35	3,741,569	+3.22(+2.58%)
Feb 04, 2022	124.31	126.53	122.17	125.13	2,245,010	-0.33(-0.26%)
Feb 03, 2022	127.53		125.27	125.46	1,785,394	-3.44(-2.67%)
Feb 02, 2022	127.57	129.26	126.62	128.89	2,170,746	+1.89(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.