Indicators

Newmont Mining (NY: NEM )

41.10 +0.57 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.76	18.79	18.33	18.52	14,005,922	-0.26(-1.40%)
Feb 27, 2014	18.80	19.17	18.61	18.79	10,479,173	+0.02(+0.13%)
Feb 26, 2014	18.84	19.04	18.63	18.76	12,111,042	-0.15(-0.80%)
Feb 25, 2014	18.79	19.18	18.76	18.91	12,730,417	+0.06(+0.34%)
Feb 24, 2014	18.71	18.94	18.60	18.85	13,520,920	+0.23(+1.24%)
Feb 21, 2014	19.13	19.18	18.09	18.62	28,936,330	-0.86(-4.42%)
Feb 20, 2014	18.89	19.55	18.83	19.48	12,538,615	+0.55(+2.90%)
Feb 19, 2014	19.20	19.37	18.86	18.93	12,273,582	-0.35(-1.82%)
Feb 18, 2014	19.32	19.38	18.91	19.28	14,630,097	+0.30(+1.59%)
Feb 14, 2014	19.20	18.98	18.98	18.98	17,158,274	+0.24(+1.27%)
Feb 13, 2014	18.05	18.76	17.89	18.74	13,974,116	+0.81(+4.53%)
Feb 12, 2014	18.21	18.27	17.76	17.93	14,885,372	-0.31(-1.70%)
Feb 11, 2014	17.77	18.34	17.77	18.24	17,505,134	+0.56(+3.15%)
Feb 10, 2014	17.35	17.86	17.32	17.68	15,117,629	+0.54(+3.16%)
Feb 07, 2014	16.80	17.24	16.74	17.14	13,321,330	+0.41(+2.43%)
Feb 06, 2014	16.64	16.93	16.55	16.73	11,615,259	+0.11(+0.67%)
Feb 05, 2014	17.04	17.09	16.61	16.62	12,689,220	-0.25(-1.46%)
Feb 04, 2014	16.66	16.97	16.64	16.87	17,242,440	+0.13(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.