Indicators

Nike Inc (NY: NKE )

94.40 -0.28 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	34.74	35.10	34.61	34.91	7,710,742	+0.12(+0.36%)
Feb 27, 2014	34.78	34.95	34.55	34.79	7,399,633	-0.07(-0.20%)
Feb 26, 2014	34.81	35.14	34.81	34.86	8,901,913	+0.14(+0.40%)
Feb 25, 2014	34.55	34.91	34.48	34.72	7,701,861	+0.12(+0.35%)
Feb 24, 2014	34.15	34.74	34.00	34.60	12,453,295	+0.60(+1.78%)
Feb 21, 2014	33.51	34.08	33.50	34.00	9,817,335	+0.40(+1.19%)
Feb 20, 2014	33.34	33.67	33.28	33.60	6,273,941	+0.34(+1.02%)
Feb 19, 2014	33.17	33.58	33.17	33.26	6,074,909	-0.17(-0.52%)
Feb 18, 2014	33.40	33.55	33.30	33.43	6,676,102	+0.06(+0.19%)
Feb 14, 2014	33.28	33.37	33.37	33.37	13,957,589	+0.09(+0.27%)
Feb 13, 2014	32.82	33.32	32.78	33.28	6,929,715	+0.34(+1.03%)
Feb 12, 2014	33.03	33.26	32.83	32.95	7,190,227	+0.06(+0.18%)
Feb 11, 2014	32.30	32.96	32.21	32.89	9,822,176	+0.58(+1.80%)
Feb 10, 2014	32.33	32.45	32.06	32.31	7,232,621	-0.01(-0.03%)
Feb 07, 2014	31.97	32.38	31.90	32.31	7,860,483	+0.52(+1.65%)
Feb 06, 2014	31.45	32.13	31.34	31.79	8,275,819	+0.40(+1.29%)
Feb 05, 2014	31.33	31.50	31.05	31.39	8,285,784	+0.04(+0.13%)
Feb 04, 2014	31.55	31.67	31.27	31.34	7,877,905	-0.16(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.