Indicators

Southern Co (NY: SO )

77.94 -0.71 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.52	18.86	18.49	18.68	9,373,636	+0.17(+0.90%)
Feb 27, 2007	18.91	19.05	18.32	18.51	8,278,611	-0.48(-2.53%)
Feb 26, 2007	19.25	19.28	18.93	18.99	7,840,283	+0.10(+0.53%)
Feb 23, 2007	18.90	19.04	18.86	18.89	9,007,414	-0.06(-0.30%)
Feb 22, 2007	18.97	19.01	18.88	18.95	2,706,325	-0.02(-0.08%)
Feb 21, 2007	18.99	19.08	18.88	18.97	3,408,682	-0.12(-0.63%)
Feb 20, 2007	19.03	19.11	19.00	19.09	3,130,997	+0.08(+0.44%)
Feb 16, 2007	18.89	19.01	18.84	19.00	4,113,913	+0.04(+0.19%)
Feb 15, 2007	19.06	19.15	18.94	18.97	5,071,916	-0.10(-0.52%)
Feb 14, 2007	19.03	19.15	19.02	19.07	3,632,238	+0.01(+0.05%)
Feb 13, 2007	18.95	19.06	18.94	19.06	3,137,216	+0.14(+0.72%)
Feb 12, 2007	18.99	19.08	18.89	18.92	4,090,500	-0.07(-0.36%)
Feb 09, 2007	19.01	19.15	18.86	18.99	6,696,631	+0.02(+0.08%)
Feb 08, 2007	19.05	19.11	18.96	18.97	4,696,879	-0.07(-0.38%)
Feb 07, 2007	19.01	19.10	18.97	19.05	4,083,059	-0.04(-0.22%)
Feb 06, 2007	19.00	19.09	18.97	19.09	6,155,060	+0.09(+0.47%)
Feb 05, 2007	18.94	19.09	18.89	19.00	10,168,938	+0.06(+0.30%)
Feb 02, 2007	19.06	19.06	18.83	18.94	3,383,385	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.