Indicators

Sysco Corp (NY: SYY )

72.87 +0.14 (+0.19%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	18.48	18.48	17.79	17.99	7,273,901	-0.49(-2.66%)
Feb 27, 2003	18.54	18.67	18.21	18.48	5,238,487	-0.07(-0.36%)
Feb 26, 2003	18.72	18.81	18.44	18.54	4,479,599	-0.18(-0.96%)
Feb 25, 2003	18.30	18.77	18.10	18.72	3,790,371	+0.43(+2.36%)
Feb 24, 2003	18.69	18.69	18.03	18.29	6,201,686	-0.39(-2.09%)
Feb 21, 2003	18.75	18.85	18.38	18.68	4,875,403	+0.10(+0.53%)
Feb 20, 2003	19.13	19.13	18.58	18.58	4,067,661	-0.56(-2.94%)
Feb 19, 2003	19.40	19.52	19.05	19.15	2,305,465	-0.23(-1.16%)
Feb 18, 2003	19.41	19.63	19.13	19.37	3,357,475	+0.01(+0.03%)
Feb 14, 2003	18.97	19.37	18.78	19.37	2,451,121	+0.53(+2.82%)
Feb 13, 2003	18.90	19.04	18.59	18.84	2,607,181	+0.03(+0.18%)
Feb 12, 2003	19.09	19.27	18.80	18.80	2,227,661	-0.17(-0.87%)
Feb 11, 2003	19.41	19.50	18.84	18.97	3,273,941	-0.39(-2.02%)
Feb 10, 2003	19.25	19.39	19.07	19.36	2,471,175	+0.11(+0.59%)
Feb 07, 2003	19.43	19.54	19.20	19.25	3,031,332	-0.21(-1.06%)
Feb 06, 2003	19.33	19.54	19.20	19.45	2,738,211	+0.09(+0.48%)
Feb 05, 2003	19.47	19.70	19.24	19.36	3,319,478	+0.14(+0.72%)
Feb 04, 2003	19.25	19.29	18.86	19.22	2,446,899	-0.19(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.