Indicators

Tyson Foods (NY: TSN )

55.67 -0.28 (-0.50%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	62.04	62.35	61.25	61.57	2,294,695	-0.18(-0.29%)
Feb 25, 2021	62.23	62.83	60.95	61.75	1,844,177	-0.51(-0.81%)
Feb 24, 2021	61.78	62.71	61.73	62.25	1,525,069	+0.61(+1.00%)
Feb 23, 2021	62.00	62.41	61.39	61.64	2,246,988	-0.15(-0.25%)
Feb 22, 2021	61.31	62.36	61.04	61.79	2,026,574	+0.76(+1.24%)
Feb 19, 2021	61.27	61.65	60.77	61.03	1,851,068	-0.10(-0.16%)
Feb 18, 2021	60.80	61.81	60.65	61.13	2,110,542	+0.37(+0.61%)
Feb 17, 2021	59.30	61.15	59.10	60.76	2,501,635	+1.40(+2.36%)
Feb 16, 2021	59.66	59.69	58.57	59.36	2,870,099	+0.10(+0.17%)
Feb 12, 2021	58.84	60.03	58.54	59.26	2,992,664	+0.20(+0.34%)
Feb 11, 2021	58.75	60.00	57.15	59.06	6,684,241	-3.56(-5.69%)
Feb 10, 2021	63.17	63.79	62.04	62.62	3,684,504	-0.20(-0.32%)
Feb 09, 2021	61.49	63.14	61.49	62.82	2,782,324	+1.40(+2.28%)
Feb 08, 2021	61.47	62.50	61.08	61.42	2,741,048	+1.60(+2.67%)
Feb 05, 2021	60.06	60.71	59.68	59.82	1,844,873	-0.04(-0.06%)
Feb 04, 2021	59.22	60.06	59.08	59.86	1,465,733	+0.68(+1.15%)
Feb 03, 2021	58.26	59.57	57.93	59.18	1,767,030	+1.13(+1.95%)
Feb 02, 2021	58.30	58.54	56.99	58.05	2,243,945	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.