Indicators

Universal Corp (NY: UVV )

47.96 +0.66 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	42.07	42.52	41.54	41.97	207,924	-0.11(-0.26%)
Feb 25, 2021	42.75	42.86	41.53	42.07	209,894	-0.65(-1.53%)
Feb 24, 2021	42.36	42.78	41.92	42.73	207,820	+0.66(+1.57%)
Feb 23, 2021	42.09	42.66	41.47	42.07	118,319	+0.24(+0.57%)
Feb 22, 2021	42.07	42.40	41.40	41.83	121,439	-0.31(-0.74%)
Feb 19, 2021	42.53	42.58	41.78	42.14	157,669	-0.43(-1.01%)
Feb 18, 2021	43.20	43.68	42.40	42.57	112,963	-0.58(-1.34%)
Feb 17, 2021	42.97	43.54	42.53	43.15	110,490	-0.03(-0.08%)
Feb 16, 2021	42.63	43.67	42.49	43.18	181,855	+0.72(+1.69%)
Feb 12, 2021	43.05	43.11	42.42	42.46	240,500	-0.72(-1.66%)
Feb 11, 2021	41.67	43.20	41.27	43.18	275,845	+1.64(+3.94%)
Feb 10, 2021	42.13	42.79	40.90	41.54	166,389	-0.36(-0.85%)
Feb 09, 2021	40.83	42.78	40.50	41.90	274,981	+1.47(+3.64%)
Feb 08, 2021	39.38	40.45	39.12	40.43	199,959	+1.48(+3.79%)
Feb 05, 2021	39.33	39.41	38.77	38.95	120,734	-0.36(-0.92%)
Feb 04, 2021	38.46	39.36	38.46	39.32	123,149	+0.88(+2.28%)
Feb 03, 2021	37.95	38.70	37.76	38.44	142,308	+0.39(+1.02%)
Feb 02, 2021	37.98	38.63	37.70	38.05	144,134	+0.38(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.