Indicators

Sanuwave Health Inc (OP: SNWV )

0.0187 -0.0003 (-1.58%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1900	0.1900	0.1625	0.1860	588,500	-0.00(-2.11%)
Feb 25, 2021	0.1900	0.2000	0.1840	0.1900	352,822	+0.00(+1.12%)
Feb 24, 2021	0.1895	0.1895	0.1800	0.1879	166,679	-0.00(-0.84%)
Feb 23, 2021	0.1901	0.2000	0.1707	0.1895	529,249	-0.01(-5.01%)
Feb 22, 2021	0.2013	0.2048	0.1901	0.1995	213,963	-0.00(-1.48%)
Feb 19, 2021	0.2050	0.2074	0.1984	0.2025	221,000	-0.00(-1.22%)
Feb 18, 2021	0.1901	0.2050	0.1901	0.2050	191,276	+0.00(+2.50%)
Feb 17, 2021	0.2000	0.2100	0.1901	0.2000	761,019	-0.00(-0.55%)
Feb 16, 2021	0.1900	0.2090	0.1889	0.2011	332,721	+0.01(+7.66%)
Feb 12, 2021	0.2050	0.2050	0.1803	0.1868	530,600	-0.02(-8.88%)
Feb 11, 2021	0.2000	0.2060	0.1803	0.2050	1,028,401	+0.01(+5.13%)
Feb 10, 2021	0.1945	0.2000	0.1850	0.1950	469,900	+0.00(+1.04%)
Feb 09, 2021	0.1945	0.1945	0.1880	0.1930	271,239	-0.00(-0.26%)
Feb 08, 2021	0.1820	0.1945	0.1740	0.1935	579,126	+0.02(+11.33%)
Feb 05, 2021	0.1800	0.1825	0.1602	0.1738	635,800	-0.00(-2.08%)
Feb 04, 2021	0.1676	0.1800	0.1561	0.1775	613,854	+0.01(+4.41%)
Feb 03, 2021	0.1750	0.1750	0.1660	0.1700	156,990	-0.00(-2.86%)
Feb 02, 2021	0.1654	0.1800	0.1652	0.1750	125,749	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.