Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.000 -0.040 (-0.57%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	26.05	26.05	25.65	25.71	0	-0.27(-1.04%)
Feb 27, 2014	25.86	26.06	25.84	25.98	1,891	+0.02(+0.08%)
Feb 26, 2014	25.90	25.98	25.83	25.96	3,879	-0.04(-0.13%)
Feb 25, 2014	26.08	26.16	25.96	26.00	7,319	+0.30(+1.15%)
Feb 24, 2014	25.69	25.72	25.03	25.70	864	+0.67(+2.68%)
Feb 21, 2014	25.35	25.35	25.03	25.03	0	-0.17(-0.67%)
Feb 20, 2014	24.95	25.20	24.89	25.20	5,618	+0.05(+0.20%)
Feb 19, 2014	25.21	25.37	25.15	25.15	5,983	-0.17(-0.67%)
Feb 18, 2014	25.29	25.46	25.29	25.32	27,749	+0.50(+2.01%)
Feb 14, 2014		24.82	24.82	24.82	0	-0.02(-0.08%)
Feb 13, 2014	24.73	24.84	24.73	24.84	3,095	+0.14(+0.57%)
Feb 12, 2014	24.67	24.79	24.64	24.70	3,280	+0.12(+0.49%)
Feb 11, 2014	24.48	24.70	24.48	24.58	5,153	+0.55(+2.30%)
Feb 10, 2014	23.97	24.08	23.93	24.03	8,881	-0.07(-0.31%)
Feb 07, 2014	23.79	24.10	23.79	24.10	0	+0.45(+1.90%)
Feb 06, 2014	23.57	23.70	23.39	23.65	44,707	+0.31(+1.33%)
Feb 05, 2014	23.32	23.34	23.22	23.34	14,101	+0.16(+0.69%)
Feb 04, 2014	23.18	23.18	23.06	23.18	5,806	+0.09(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.