Indicators

Keyera Corp (OP: KEYUF )

26.88 UNCHANGED

Streaming Delayed Price Updated: 2:17 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	38.10	38.88	38.10	38.82	30,139	+0.97(+2.56%)
Feb 25, 2011	37.77	37.85	37.77	37.85	1,200	+0.66(+1.77%)
Feb 24, 2011	37.49	37.89	37.19	37.19	2,900	-0.31(-0.82%)
Feb 23, 2011	37.49	37.83	37.49	37.50	1,700	+0.98(+2.68%)
Feb 22, 2011	36.61	36.64	36.52	36.52	2,952	-0.09(-0.25%)
Feb 18, 2011	36.39	36.80	36.39	36.61	2,600	+1.50(+4.27%)
Feb 17, 2011	35.59	35.59	35.11	35.11	4,410	-0.49(-1.38%)
Feb 16, 2011	35.73	35.78	35.60	35.60	1,700	-0.11(-0.30%)
Feb 15, 2011	35.73	35.73	35.71	35.71	600	+0.06(+0.18%)
Feb 14, 2011	35.41	35.65	35.39	35.65	4,100	+0.47(+1.33%)
Feb 11, 2011	35.58	35.58	35.18	35.18	5,000	-0.19(-0.53%)
Feb 10, 2011	35.34	35.54	35.34	35.37	4,300	+0.16(+0.46%)
Feb 09, 2011	35.20	35.21	35.14	35.21	4,210	+0.30(+0.87%)
Feb 08, 2011	35.22	35.22	34.90	34.90	9,100	-0.27(-0.76%)
Feb 07, 2011	35.44	35.44	35.02	35.17	6,200	-0.35(-0.98%)
Feb 04, 2011	35.88	35.88	35.43	35.52	5,140	-0.02(-0.05%)
Feb 03, 2011	35.45	35.64	35.18	35.53	9,700	+0.33(+0.95%)
Feb 02, 2011	35.47	35.51	35.20	35.20	3,300	-0.34(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.