Indicators

Keyera Corp (OP: KEYUF )

26.88 +0.14 (+0.50%)

Streaming Delayed Price Updated: 2:17 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	29.59	29.59	29.48	29.48	532	-0.18(-0.59%)
Feb 27, 2017	30.11	30.17	29.66	29.66	3,100	-1.20(-3.89%)
Feb 23, 2017		30.86	30.86	30.86	0	-0.50(-1.61%)
Feb 21, 2017		31.36	31.36	31.36	7,651	-0.17(-0.53%)
Feb 17, 2017		31.53	31.53	31.53	0	+0.00(+0.00%)
Feb 16, 2017	30.93	31.54	30.93	31.53	3,914	+0.90(+2.94%)
Feb 15, 2017	30.45	30.63	30.45	30.63	1,035	+0.60(+1.99%)
Feb 14, 2017	29.87	30.03	29.80	30.03	960	+0.95(+3.28%)
Feb 13, 2017	29.20	29.20	29.08	29.08	387	-0.05(-0.17%)
Feb 09, 2017		29.13	29.13	29.13	1,200	+0.37(+1.29%)
Feb 08, 2017	28.73	28.76	28.73	28.75	2,200	-0.20(-0.68%)
Feb 07, 2017	28.95	28.95	28.95	28.95	630	-0.24(-0.81%)
Feb 06, 2017	29.19	29.19	29.19	29.19	20,029	-0.24(-0.82%)
Feb 03, 2017	29.31	29.47	29.31	29.43	3,039	+0.56(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.