Indicators

Keyera Corp (OP: KEYUF )

26.88 +0.14 (+0.50%)

Streaming Delayed Price Updated: 2:17 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		24.55	24.55	24.55	0	+0.51(+2.12%)
Feb 27, 2019	24.04	24.04	24.04	24.04	508	-0.18(-0.72%)
Feb 26, 2019	24.23	24.23	24.21	24.21	200	+0.33(+1.38%)
Feb 25, 2019	23.60	23.94	23.60	23.88	1,265	+0.20(+0.84%)
Feb 22, 2019	23.38	23.68	23.38	23.68	1,600	+2.17(+10.10%)
Feb 20, 2019		21.51	21.51	21.51	0	+0.00(+0.00%)
Feb 19, 2019	21.52	21.52	21.51	21.51	506	-0.07(-0.30%)
Feb 15, 2019	21.39	21.58	21.39	21.58	3,300	+0.37(+1.74%)
Feb 14, 2019	21.20	21.21	21.20	21.21	224	+0.38(+1.84%)
Feb 13, 2019	20.80	20.82	20.80	20.82	700	-0.02(-0.07%)
Feb 12, 2019	20.85	20.85	20.80	20.84	650	-0.08(-0.41%)
Feb 11, 2019	21.03	21.04	20.92	20.92	690	-0.23(-1.10%)
Feb 08, 2019	21.16	21.16	21.16	21.16	400	-0.01(-0.06%)
Feb 07, 2019	21.17	21.17	21.17	21.17	100	-0.47(-2.18%)
Feb 06, 2019		21.64	21.64	21.64	50	+0.00(+0.00%)
Feb 05, 2019		21.50	21.50	21.64	3,484	+0.14(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.