Indicators

Keyera Corp (OP: KEYUF )

26.88 +0.14 (+0.50%)

Streaming Delayed Price Updated: 2:17 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.35	23.75	23.35	23.75	2,500	-0.58(-2.39%)
Feb 27, 2020	24.40	24.40	24.20	24.33	6,315	-2.07(-7.83%)
Feb 26, 2020		26.40	26.40	26.40	32	+0.00(+0.00%)
Feb 25, 2020	26.68	26.75	26.40	26.40	2,696	-0.39(-1.46%)
Feb 24, 2020	26.47	26.80	26.47	26.79	799	-0.78(-2.81%)
Feb 21, 2020	27.22	27.57	27.22	27.57	700	+0.33(+1.19%)
Feb 20, 2020	27.47	27.47	27.24	27.24	1,603	-0.07(-0.27%)
Feb 19, 2020	27.31	27.31	27.31	27.31	148	+0.13(+0.47%)
Feb 18, 2020		27.19	27.19	27.19	90	+0.00(+0.00%)
Feb 14, 2020	27.19	27.19	27.19	27.19	200	+0.21(+0.78%)
Feb 13, 2020	27.04	27.20	26.97	26.97	1,300	-0.06(-0.21%)
Feb 12, 2020	27.03	27.03	27.03	27.03	4,434	-0.43(-1.56%)
Feb 11, 2020	27.46	27.46	27.46	27.46	6,338	+0.63(+2.33%)
Feb 10, 2020	26.81	26.83	26.81	26.83	2,114	-0.17(-0.62%)
Feb 07, 2020	26.79	27.00	26.79	27.00	1,200	+0.27(+1.01%)
Feb 06, 2020	26.68	26.73	26.68	26.73	323	+0.27(+1.01%)
Feb 05, 2020		26.46	26.46	26.46	99	+0.00(+0.00%)
Feb 04, 2020	26.46	26.46	26.46	26.46	205	+0.33(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.