Indicators

Keyera Corp (OP: KEYUF )

26.36 +0.23 (+0.88%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.75	19.75	19.29	19.50	38,600	-0.58(-2.87%)
Feb 25, 2021	20.22	20.39	19.98	20.08	3,385	-0.52(-2.54%)
Feb 24, 2021	19.99	20.60	19.93	20.60	17,291	+0.69(+3.45%)
Feb 23, 2021	19.84	20.06	19.78	19.91	5,495	-0.67(-3.27%)
Feb 22, 2021	20.65	20.85	20.59	20.59	23,897	-0.22(-1.07%)
Feb 19, 2021	20.79	20.88	20.53	20.81	5,200	+0.28(+1.38%)
Feb 18, 2021	20.51	21.00	20.30	20.53	3,944	+0.01(+0.04%)
Feb 17, 2021	20.82	20.98	20.29	20.52	22,877	-0.58(-2.73%)
Feb 16, 2021	20.87	21.31	20.87	21.09	9,368	+0.90(+4.47%)
Feb 12, 2021	20.19	20.22	20.19	20.19	800	+0.20(+0.99%)
Feb 11, 2021	20.27	20.27	19.99	19.99	4,577	+0.14(+0.69%)
Feb 10, 2021	19.98	20.00	19.53	19.86	11,256	-0.92(-4.45%)
Feb 09, 2021	20.78	20.78	20.78	20.78	151	+0.28(+1.38%)
Feb 08, 2021	20.50	20.50	20.50	20.50	382	+0.33(+1.62%)
Feb 05, 2021	20.18	20.18	20.17	20.17	300	+0.12(+0.60%)
Feb 04, 2021	20.05	20.05	20.05	20.05	1,502	+0.33(+1.67%)
Feb 03, 2021	19.63	19.75	19.61	19.72	3,428	+0.38(+1.95%)
Feb 02, 2021	19.35	19.78	19.05	19.34	1,680	+0.09(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.