Indicators

Keyera Corp (OP: KEYUF )

26.88 UNCHANGED

Streaming Delayed Price Updated: 2:17 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.24	23.56	23.24	23.39	8,915	+0.43(+1.87%)
Feb 25, 2022	22.83	23.04	22.83	22.96	6,241	+0.49(+2.18%)
Feb 24, 2022	22.53	22.55	22.16	22.47	1,962	+0.06(+0.27%)
Feb 23, 2022	22.69	22.76	22.39	22.41	7,026	-0.28(-1.23%)
Feb 22, 2022	23.19	23.19	22.25	22.69	6,456	-0.86(-3.65%)
Feb 18, 2022				23.55	0	-0.32(-1.34%)
Feb 17, 2022	24.19	24.19	23.87	23.87	860	-0.07(-0.29%)
Feb 16, 2022	24.39	24.39	23.94	23.94	6,329	-0.43(-1.76%)
Feb 15, 2022	24.25	24.41	24.12	24.37	22,095	-0.06(-0.25%)
Feb 14, 2022	24.21	24.44	24.01	24.43	4,644	+0.28(+1.16%)
Feb 11, 2022	24.25	24.38	24.15	24.15	20,339	+0.20(+0.84%)
Feb 10, 2022	23.99	24.35	23.95	23.95	37,808	+0.24(+1.01%)
Feb 09, 2022	23.91	23.91	23.65	23.71	90,343	+0.00(+0.00%)
Feb 08, 2022	23.61	23.75	23.61	23.71	139,055	-0.02(-0.08%)
Feb 07, 2022	23.84	23.84	23.50	23.73	6,404	-0.16(-0.67%)
Feb 04, 2022	24.05	24.05	23.89	23.89	4,985	+0.07(+0.29%)
Feb 03, 2022	23.52	23.82		23.82	2,501	-0.05(-0.21%)
Feb 02, 2022	23.84	23.96	23.81	23.87	1,754	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.