Indicators

Keyera Corp (OP: KEYUF )

26.88 UNCHANGED

Streaming Delayed Price Updated: 2:17 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.20	22.25	22.13	22.13	105,679	-0.60(-2.64%)
Feb 27, 2023	23.23	23.23	22.31	22.73	2,707	+0.59(+2.67%)
Feb 24, 2023	22.14	22.14	22.14	22.14	640	-0.06(-0.26%)
Feb 23, 2023	22.22	22.24	22.10	22.19	1,185	+0.31(+1.40%)
Feb 22, 2023	22.00	22.00	21.59	21.89	796	-0.27(-1.24%)
Feb 21, 2023	22.85	22.96	22.16	22.16	3,155	-0.80(-3.48%)
Feb 17, 2023	23.02	23.12	22.96	22.96	5,922	-0.29(-1.26%)
Feb 16, 2023	23.10	23.25	23.10	23.25	2,589	+0.01(+0.06%)
Feb 15, 2023	23.00	23.24	22.33	23.24	8,953	-0.04(-0.17%)
Feb 14, 2023	23.15	23.38	23.14	23.28	4,727	-0.23(-0.97%)
Feb 13, 2023	23.50	23.54	23.49	23.51	2,926	+0.30(+1.31%)
Feb 10, 2023	22.74	23.20	22.74	23.20	5,335	+0.67(+2.96%)
Feb 09, 2023	22.66	22.66	22.53	22.54	2,845	+0.26(+1.17%)
Feb 08, 2023	22.24	22.28	22.09	22.28	4,506	+0.29(+1.30%)
Feb 07, 2023	21.97	22.21	21.60	21.99	7,112	-0.22(-0.99%)
Feb 06, 2023	21.87	22.21	21.87	22.21	1,059	-0.21(-0.96%)
Feb 03, 2023	22.33	22.50	22.33	22.43	1,388	+0.18(+0.79%)
Feb 02, 2023	22.50	22.50	22.25	22.25	3,629	-0.50(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.