Indicators

Lion One Metals Ltd (OP: LOMLF )

0.3805 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3382	0.3499	0.3251	0.3300	379,048	-0.01(-4.35%)
Feb 28, 2024	0.3479	0.3574	0.3434	0.3450	251,808	-0.00(-0.92%)
Feb 27, 2024	0.3555	0.3653	0.3482	0.3482	160,174	-0.02(-4.52%)
Feb 26, 2024	0.3550	0.3699	0.3470	0.3647	158,690	+0.01(+3.55%)
Feb 23, 2024	0.3719	0.3720	0.3440	0.3522	252,657	-0.02(-4.35%)
Feb 22, 2024	0.3668	0.3719	0.3638	0.3682	98,310	-0.00(-0.24%)
Feb 21, 2024	0.3962	0.3962	0.3662	0.3691	122,608	+0.00(+0.71%)
Feb 20, 2024	0.3652	0.3704	0.3580	0.3665	109,782	+0.01(+1.81%)
Feb 16, 2024	0.3700	0.3740	0.3542	0.3600	175,057	-0.01(-2.70%)
Feb 15, 2024	0.3800	0.3954	0.3700	0.3700	221,122	-0.01(-1.60%)
Feb 14, 2024	0.3858	0.3903	0.3700	0.3760	400,033	+0.00(+1.10%)
Feb 13, 2024	0.3980	0.4200	0.3657	0.3719	240,946	-0.03(-6.79%)
Feb 12, 2024	0.4076	0.4118	0.3787	0.3990	422,105	-0.01(-1.94%)
Feb 09, 2024	0.4166	0.4263	0.3650	0.4069	1,205,579	-0.04(-8.27%)
Feb 08, 2024	0.4503	0.4830	0.4250	0.4436	1,053,396	-0.10(-18.58%)
Feb 07, 2024	0.5450	0.5500	0.5340	0.5448	87,231	-0.00(-0.42%)
Feb 06, 2024	0.5510	0.5578	0.5471	0.5471	17,790	-0.01(-1.76%)
Feb 05, 2024	0.5500	0.5603	0.5400	0.5569	55,115	-0.00(-0.61%)
Feb 02, 2024	0.5600	0.5614	0.5500	0.5603	56,026	-0.01(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.