Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

1.091 +0.005 (+0.46%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.9396 0.9400 0.9190 0.9190 24,056 -0.03(-2.86%)
Feb 28, 2024 0.8850 0.9632 0.8690 0.9461 32,939 -0.02(-2.46%)
Feb 27, 2024 0.9686 0.9725 0.9686 0.9700 1,537 -0.01(-1.32%)
Feb 26, 2024 1.020 1.020 0.9642 0.9830 7,195 -0.01(-0.87%)
Feb 23, 2024 1.000 1.010 0.9846 0.9916 2,436 -0.00(-0.34%)
Feb 22, 2024 1.030 1.030 0.9950 0.9950 1,057 -0.05(-4.51%)
Feb 21, 2024 1.005 1.042 1.005 1.042 16,110 +0.02(+2.16%)
Feb 20, 2024 1.040 1.050 1.005 1.020 12,280 -0.02(-1.92%)
Feb 16, 2024 0.9408 1.044 0.9100 1.040 2,872 +0.01(+0.97%)
Feb 15, 2024 1.030 1.030 0.9969 1.030 5,037 +0.01(+0.98%)
Feb 14, 2024 1.020 1.022 1.010 1.020 9,260 +0.00(+0.25%)
Feb 13, 2024 1.046 1.050 1.000 1.018 8,398 -0.04(-4.19%)
Feb 12, 2024 1.014 1.080 1.010 1.062 10,251 +0.06(+6.20%)
Feb 09, 2024 1.020 1.020 0.9699 1.000 30,609 -0.08(-7.28%)
Feb 08, 2024 1.090 1.090 1.060 1.079 664 -0.01(-0.69%)
Feb 07, 2024 1.070 1.086 1.070 1.086 1,144 -0.02(-1.72%)
Feb 06, 2024 1.115 1.130 1.100 1.105 9,976 -0.01(-0.45%)
Feb 05, 2024 1.080 1.110 1.080 1.110 5,914 +0.01(+0.91%)
Feb 02, 2024 1.120 1.120 1.100 1.100 8,571 -0.03(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.