Indicators

UEX Corporation (OP: UEXCF )

0.3773 UNCHANGED

Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.160	4.345	4.170	4.345	43,570	+0.18(+4.45%)
Feb 27, 2006	4.160	4.240	4.140	4.160	42,023	-0.04(-0.95%)
Feb 24, 2006	4.200	4.250	4.135	4.200	21,195	+0.05(+1.20%)
Feb 23, 2006	4.150	4.250	4.115	4.150	12,100	-0.09(-2.24%)
Feb 22, 2006	4.245	4.330	4.167	4.245	25,200	-0.12(-2.64%)
Feb 21, 2006	4.360	4.452	4.280	4.360	46,510	+0.34(+8.46%)
Feb 17, 2006	4.020	4.111	3.991	4.020	26,821	+0.03(+0.74%)
Feb 16, 2006	3.990	3.990	3.855	3.990	5,383	+0.08(+2.11%)
Feb 15, 2006	3.908	4.094	3.865	3.908	39,000	-0.14(-3.39%)
Feb 14, 2006	4.045	4.129	3.748	4.045	78,030	+0.27(+7.29%)
Feb 13, 2006	3.770	4.037	3.680	3.770	105,031	-0.30(-7.46%)
Feb 10, 2006	4.074	4.300	3.940	4.074	22,925	-0.28(-6.34%)
Feb 09, 2006	4.350	4.350	3.740	4.350	48,600	+0.32(+7.94%)
Feb 08, 2006	4.030	4.150	3.767	4.030	79,569	-0.12(-2.87%)
Feb 07, 2006	4.443	6.130	4.099	4.149	100,603	-0.29(-6.60%)
Feb 06, 2006	4.443	4.560	4.405	4.443	63,300	-0.06(-1.28%)
Feb 03, 2006	4.500	4.557	4.444	4.500	32,907	-0.06(-1.32%)
Feb 02, 2006	4.560	4.691	4.415	4.560	69,708	+0.05(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.