Indicators

UEX Corporation (OP: UEXCF )

0.3773 UNCHANGED

Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.9071	0.9250	0.9071	0.9176	6,700	+0.03(+3.21%)
Feb 28, 2012	0.8771	0.8900	0.8771	0.8891	10,000	+0.00(+0.34%)
Feb 27, 2012	0.8923	0.9067	0.8845	0.8861	24,686	-0.01(-0.87%)
Feb 24, 2012	0.9049	0.9068	0.8868	0.8939	24,114	-0.03(-3.36%)
Feb 23, 2012	0.8860	0.9250	0.8860	0.9250	7,650	+0.04(+4.50%)
Feb 22, 2012	0.8946	0.8946	0.8744	0.8852	30,700	-0.02(-2.33%)
Feb 21, 2012	0.8689	0.9065	0.8583	0.9063	18,900	+0.05(+5.73%)
Feb 17, 2012	0.8480	0.8572	0.8301	0.8572	110,900	-0.02(-2.40%)
Feb 16, 2012	0.8338	0.8900	0.8338	0.8783	42,300	+0.03(+3.67%)
Feb 15, 2012	0.8482	0.8490	0.8379	0.8472	6,600	+0.01(+1.53%)
Feb 14, 2012	0.8829	0.8829	0.8247	0.8344	19,100	-0.04(-4.72%)
Feb 13, 2012	0.9163	0.9163	0.8700	0.8757	28,743	-0.01(-0.77%)
Feb 10, 2012	0.9231	0.9250	0.8825	0.8825	53,850	-0.07(-7.11%)
Feb 09, 2012	0.9300	0.9599	0.9300	0.9500	11,550	+0.02(+2.32%)
Feb 08, 2012	0.9399	0.9399	0.9263	0.9285	6,600	-0.00(-0.05%)
Feb 07, 2012	0.9199	0.9290	0.9199	0.9290	4,500	-0.01(-1.05%)
Feb 06, 2012	0.9257	0.9389	0.9177	0.9389	39,405	+0.02(+2.00%)
Feb 03, 2012	0.9605	0.9605	0.9108	0.9205	6,630	-0.02(-2.51%)
Feb 02, 2012	0.8949	0.9442	0.8949	0.9442	22,950	-0.00(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.